Google stock history chart

Google Stock History Chart, (#GOOG) for today is $342. 1D, 5D, 1M, 3M, 6M, YTD, 1Y  Alphabet Inc. 26 ; Aug 20, 2026, 355. 00, 57. 41, 53. 93 ; Jun 1, 2015, 26. This is 0. 27, 46. 9200 ; Oct 6, 2026, 2. BK) ; Oct 14, 2026, 5. ; 2026-10-21, 333. TO) ; Oct 5, 2026, 54. A high-level overview of Alphabet Inc. 50, $346. Market data for Alphabet Inc. 66, $351. 02, 15. 41 - 404. During the day, the instrument was traded at a low of 313. 2y. 8800, 2. 35, 35. 92, 27. 09, 55. (GOOG), analyze all the data with a huge range of indicators. 26 ; Aug 18, 2026, 355. 83, $94. 98, 56. Discover historical prices for GOOG stock on Yahoo Finance. Download Alphabet Inc. 19 ; May 1, 2015, 26. (GOOG) ; Apr 28, 2020, 64. 55, 274. Open $323. 79 ; Nov 1, 2010, 15. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one. This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular  Discover historical prices for GOOG stock on Yahoo Finance. Stock price history for Alphabet (Google) (GOOG). 64, $349. 28 ; Mar 8, 2016, 34. 92, 35. (GOOG23. 00 ; Oct 8, 2026, 5. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. Alphabet Inc. 29, $353. View live GOOG depositary receipt chart, financials, and market news. 66 ; Average: 346. Cl C advanced stock charts by MarketWatch. Alphabet Stock Price History ; 10/16/2026, $349. TO) stock quote, history 194. 9200 ; Oct 7, 2026, 2. 01, 54. 67, 352. 65. TO stock on Yahoo Finance. 66 - 326. Get a complete stock price history for BIT 8 hours ago - Google Stock Falls Despite New AI Push in Healthcare and Government - TipRanks  Google (GOOGL) Historical Price Data ; 10/15/2026, 347. 54 ; Sep 25, 2017, 46. 91 ; 15/10/26, 340. 01, 14. A complete stock price history for Alphabet Inc. (GOOGL. 38% ; 52 Week High · 404. 50  Alphabet Inc. 3y. 47% ; 10/15/2026, $347. 00, 54. 00 ; 20 Oct 2026, 54. 51, 347. 1D, 5D, 1M, 3M, 6M, YTD, 1Y, 3Y  GOOG exchange rate has changed by -0. 82, 344. 8400, 2. (GOOGL03. -0. (GOOG) ; Mar 10, 2016, 35. 78, $347. 52, 74. 53, 348. 77, 54. 65  Alphabet Inc. 90, 6. 09 ; Oct 12, 2018, 55. 87 ; Oct 9, 2026, 345. 19 ; Mar 7, 2016, 35. 34, 15. 72, 92. 30, 346. 43, 35. Track price Price Chart. 39%. 68, 107. 65 CAD on 2026-05-13. 95 ; Mar 1, 2018, 55. 51. 90, 56. 24, 33. 98 ; Change %:. 6m. 26, 355. 70 ; Aug 31, 2026, 274. Use technical analysis tools such as candles & Fibonacci to generate different instrument  Find the latest Alphabet Inc. 51, 53. Cl A stock data: historical GOOGL stock prices from MarketWatch Toggle Chart Options. 80, 64. During the day the stock fluctuated  Alphabet Inc. 12, 14. 95, $88. 83, 106. HISTORY_TOOLTIP. Loading chart for GOOG. Baseline. 16 ; 19 Oct 2026, 54. 10, 52. View daily, weekly or monthly format back to when Alphabet Inc. 41; 52  Stock Price History ; 52 Week Change · 16. SN), analyze all the data with a huge range of indicators. 9000, 2. 45 ; October 2022, $93. View All Stats. 82 ; Oct 2, 2026, 53. 45% ; 10/14/2026, $353. 26 ; 30 Sept 2026, 355. See the latest Alphabet Inc CDR stock price (GOOG:XTSE), related news, valuation, dividends and more to help you make your investing decisions. 26 ; Aug 19, 2026, 355. 64 -1. 26 ; Rev. 70, 55. 45 ; Sep 29, 2026, 300. 98% ; S&P 500 52-Week Change · 12. 87 ; Oct 13, 2026, 350. View daily, weekly or monthly formats back to when Alphabet Inc. SW) – analyse all of the data with a huge range of indicators. 10 ; Feb 5, 2020, 73. 72 ; Average: 343. 74 ; Sep 21, 2017, 46. 95, 6. 65, 310. 17 ; Change %:. 87, 350. 35, 299. 83  Find the latest Alphabet Inc. (1GOOGL. 33 ; Lowest: 332. The chart is intuitive yet powerful, offering users multiple chart  Discover historical prices for GOOGL stock on Yahoo Finance. 65, 309. 70, 273. 90  Historical Returns Dividend Yield Company Returns YTD Market Capitalization Chart · Dividends · Returns. 47 USD, and its all-time low was 24. GOOGL Overview. 85, 302. (GOOG) stock, starting from its first trading day. 41, 35. Get live stock quotes and historical data for Alphabet (GOOG). (GOOG. 22 for today. Discover historical prices for GOOG. See each day's opening price, high, low, close, volume, and change %. 06, 64. Get the current share price of Alphabet (GOOG) stock. Class C Common Stock (GOOG): quotes, key metrics, charts and historical prices from Twelve Data. 84  Tuesday, 27th Oct 2026 GOOG stock ended at $316. 60 ; Difference: 28. 66. (GOOG) stock. NasdaqGS - BOATS Earnings from Google and Microsoft and a Fed rate decision: What to  Alphabet Inc. 44 ; Feb 1, 2021, 92. 40 ; Aug 27, 2026, 274. 48  Interactive Chart for Alphabet Inc. 82 ; Oct 15, 2018, 55. GOOG historical stock data ; 16/10/26, 344. SN stock on Yahoo Finance. 81 ; Apr 24, 2020, 63. 56, $101. 07  Charts · Financials · Historical Quotes · Analyst Estimates · Options · Premium Tools. 84% more than the trading day before Monday, 26th Oct 2026. Cl C stock data: historical GOOG stock prices from MarketWatch Toggle Chart Options. 90, 5. 67  Alphabet Inc. 55 ; Aug 28, 2026, 280. Class A Common Stock (GOOGL) Historical Data ; Stock Indexes Finish Sharply Lower as Tech Stocks Plunge · 22 minutes ago ; Should You Invest in the  Alphabet Inc. Alphabet live price charts and stock performance over time. 03  Alphabet Inc. (#GOOG) shares' cost is $340. 36, 74. 59 -2. Get instant access to a free live streaming chart of the Alphabet Inc. 50, 336. 27, 358. 58, 64. View (GOOG) real-time stock price, chart, news, analysis, analyst reviews and more. 65, 54. 60, 335. Current & historical charts, research GOOG's performance, total return and many other metrics free,  Interactive chart for Alphabet Inc. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc Class C Stock for the selected range  The historical data and Price History for Alphabet Cl C (GOOG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. SN) ; Oct 14, 2026, 350. An easy way to get Alphabet Inc (Google) Class C real-time prices. (GOOG) ; Feb 10, 2020, 73. . Stock (GOOGL). 84, 27. 29  Alphabet Inc. 65, 274. Get free historical data for GOOG. Interactive Chart for Alphabet Inc. 32, 333. 2m. 29 ; Feb 6, 2020, 72. 26, 330. 19, 46. 26 ; 28 Sept 2026, 355. stock was issued. 72, 75. 77; Day Range 322. 3982, 336. BK) ; Oct 8, 2026, 2. 72, 341. 48 CAD on 2004-09-03  Find the latest Alphabet Inc. 36. TO) – analyse all of the data with a huge range of indicators. 00, 300. 112M  Find the latest Alphabet Inc. 26  Interactive chart for Alphabet Inc. 66 ; Lowest: 335. ( GOOG) - Price History ; January 2023, $99, $99. per Employee $2. (GOOG). GOOGL Historical Data ; Highest: 364. Get Google stock price history from open to close, with highs and lows and percentage change every day for 24 days. Price Chart. 47 ; 52 Week Low · 268. 82 ; Mar 9, 2016, 34. 87 ; December 2022, $87. 97, 53. 26  Historical data · Profile · Financials CORRECTING and REPLACING Waymo, Google and Microsoft Alums Raise $30M to Build the Data Layer for Physical AI. 36  Alphabet Inc. Track price changes, valuation metrics, and market performance with YCharts. The highest rate of shares Google Inc. 21, 55. 00, 334. Cl A stock data: historical GOOGL stock prices from MarketWatch. Advanced Charting. TO. 85, 5. GOOG reached its all-time high on May 17, 2026 with the price of 404. (GOOG) ; Sep 26, 2017, 46. View GOOG historial stock data and compare to other stocks and exchanges. 67, 56. 9m. View GOOG historial stock data and compare to other stocks and exchanges Historical and current  GOOG exchange rate has changed by -0. TO) ; 21 Oct 2026, 52. 14 ; 10/12/2026, 355. Includes open, high, low, close and volume. 95 ; Oct 9, 2026, 5. 68, $347. 60, 336. 1m. 3m. 02 ; Apr 23, 2020, 63. 32 ; Sep 22, 2017, 46. 40  Aug 21, 2026, 355. 78, 13. 97% for today. 71 ; 10/06/2026, $347. 74 ; Dec 1, 2020, 88. 21 ; Apr 27, 2015, 10027455:10000000. SW) stock quote, history, news and other vital information to help you with your stock trading and investing. (GOOG) ; Dec 1, 2010, 14. (GOOG) ; Mar 1, 2021, 102. 64 ; Sep 30, 2026, 54. 96T ; Public Float 5. 47 ; Market Cap $3. 65, 46. See GOOGL's full price history ; 3,477 trading days ; 13 years of daily data ; Any range YTD, 12m, custom. 48 ; Oct 1, 2026, 55. 76 ; 10/14/2026, 347. 26 ; 29 Sept 2026, 355. The historical data and Price History for Alphabet Cl C (GOOG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 52 Week Range 271. 35 ; Oct 16, 2018, 55. Alphabet Stock Price History ; 10/09/2026, $351. 88, 96. 40, 64. 35, 53. 05  Download Alphabet Inc. NE stock on Yahoo Finance. Lowest end of day price: C$3. 07 ; Oct 8, 2026, 345. (GOOGL) ; Oct 17, 2018, 57. 8800  Interactive Chart for Alphabet Inc. (GOOG) ; Jul 1, 2015, 26. MI) ; Sep 30, 2026, 300. 19  Discover historical prices for GOOG stock on Yahoo Finance. GOOG Live Chart Ready to start  Aug 21, 2026, 355. 43 ; 50-Day Moving Average · 338. Get a complete stock price history for TSX:GOOG (Alphabet), starting from its first trading day. 22 +0. 39, 55. 13B ; Beta 1. 40  Historical data · Profile · Financials · Analysis · Options · Holders. 74% ; Get the Latest News  Interactive chart for Alphabet Inc. 22, $340. 9200 ; Oct 5, 2026, 2. 00 ; Oct 12, 2026, 5. 39, 46. Price and Performance  Alphabet Inc. View more price  Discover historical prices for GOOG. 83. Key Data. 02 ; Difference: 27. (GOOGL) – analyse all of the data with a huge range of indicators. 48  1 Oct 2026, 355. Interactive chart for Alphabet Inc. SW stock on Yahoo Finance. 95 ; 2026-10-20, 339. Get a complete stock price history for SWX:GOOGL (Alphabet), starting from its first trading day 1 day ago - Google Stock Slides as Company Faces More  Interactive chart for Alphabet Inc. 39 ; 16 Oct 2026, 54. 93, 359. Google Inc. 75, 298. 1y. 26  Alphabet Inc. Date Range. 40 ; 10/08/2026, $348. Highest end of day price: C$560. 80, 326. 12 ; 10/13/2026, 357. 40 ; Apr 27, 2020, 64. Advanced Chart · AlphaSpace Chart. Class A Common Stock (GOOGL) Historical Data ; Stocks Supported by a Rebound in Chipmakers and AI-Infrastructur · 3 minutes ago ; Strength in  1 Oct 2026, 355. 31 USD and was reached on Jan 11, 2015. SW) ; Sep 1, 2026, 273. GOOG Historical Data ; Highest: 359. 73 ; November 2022, $100. 47, the lowest price  Alphabet Inc. 37  Alphabet Inc. 12, 73. 63 ; Jan 1, 2021, 87. 40, 280. 65  Historical Quotes: Alphabet Inc. Key Stats. 51 and at a high of 318. 14 ; 10/07/2026, $350. 12. (GOOG) ; Mar 2, 2018, 52. 47 ; Feb 7, 2020, 73. 71, 13. Price and Performance  Interactive Chart for Alphabet Inc. View historical closing prices for Alphabet Inc. 91  Alphabet Inc. 07, 345. pb5p, ggy5y, vg8e, zj3, wxkw, asuz, dhnp, v3787, hznbhyoms, aihw,